Smurfit Kappa Group PLC/ IE00B1RR8406 /
| 2024-05-10 5:27:56 PM | Chg. -0.02 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.75EUR | -0.05% | 220,877 Turnover: 4.08 mill. |
-Bid Size: - | -Ask Size: - | 11.27 bill.EUR | 3.48% | 14.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:27:56 PM | 43.75 | 27 |
| 2024-05-10 | 5:27:54 PM | 43.75 | 1 |
| 2024-05-10 | 5:27:09 PM | 43.75 | 2 |
| 2024-05-10 | 5:27:08 PM | 43.77 | 3 |
| 2024-05-10 | 5:27:04 PM | 43.76 | 6 |
| 2024-05-10 | 5:27:03 PM | 43.76 | 13 |
| 2024-05-10 | 5:26:29 PM | 43.75 | 1 |
| 2024-05-10 | 5:26:28 PM | 43.75 | 1 |
| 2024-05-10 | 5:26:16 PM | 43.76 | 1 |
| 2024-05-10 | 5:26:15 PM | 43.76 | 12 |
| 2024-05-10 | 5:26:06 PM | 43.75 | 2 |
| 2024-05-10 | 5:26:05 PM | 43.75 | 13 |
| 2024-05-10 | 5:25:55 PM | 43.77 | 160 |
All quotes in EUR
