Smurfit Kappa Group PLC/ IE00B1RR8406 /
| 2024-06-05 5:27:55 PM | Chg. -0.53 | Volume | Bid5:30:00 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.65EUR | -1.16% | 219,074 Turnover: 3.62 mill. |
-Bid Size: - | -Ask Size: - | 11.66 bill.EUR | 3.39% | 15.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:27:55 PM | 44.65 | 1 |
| 2024-06-05 | 5:27:54 PM | 44.67 | 1 |
| 2024-06-05 | 5:27:53 PM | 44.66 | 1 |
| 2024-06-05 | 5:27:51 PM | 44.67 | 1 |
| 2024-06-05 | 5:27:45 PM | 44.67 | 1 |
| 2024-06-05 | 5:27:23 PM | 44.66 | 130 |
| 2024-06-05 | 5:27:02 PM | 44.65 | 17 |
| 2024-06-05 | 5:26:20 PM | 44.66 | 40 |
| 2024-06-05 | 5:26:16 PM | 44.65 | 99 |
| 2024-06-05 | 5:26:13 PM | 44.66 | 52 |
| 2024-06-05 | 5:26:12 PM | 44.66 | 14 |
| 2024-06-05 | 5:26:10 PM | 44.66 | 21 |
| 2024-06-05 | 5:26:08 PM | 44.65 | 48 |
All quotes in EUR
