SOBUTE NEW MATERIALS CO., LTD/ CNE100002TT1 /
| 2024-06-05 9:00:00 AM | Chg. -0.15 | Volume | Bid2024-06-05 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.80CNY | -1.89% | 3.29 mill. Turnover: 25.85 mill. |
7.80Bid Size: 17,906 | 7.81Ask Size: 18,800 | 7.95 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 7.80 | 17,906 |
| 2024-06-05 | 8:56:52 AM | 7.81 | 1,000 |
| 2024-06-05 | 8:56:37 AM | 7.81 | 700 |
| 2024-06-05 | 8:56:31 AM | 7.81 | 1,100 |
| 2024-06-05 | 8:56:29 AM | 7.80 | 2,700 |
| 2024-06-05 | 8:56:13 AM | 7.81 | 500 |
| 2024-06-05 | 8:56:12 AM | 7.81 | 300 |
| 2024-06-05 | 8:56:08 AM | 7.80 | 600 |
| 2024-06-05 | 8:56:05 AM | 7.80 | 200 |
| 2024-06-05 | 8:56:01 AM | 7.81 | 300 |
| 2024-06-05 | 8:55:55 AM | 7.80 | 200 |
| 2024-06-05 | 8:55:53 AM | 7.80 | 100 |
| 2024-06-05 | 8:55:50 AM | 7.81 | 1,000 |
All quotes in CNY
