Soc. Generale Aktienanleihe AAPL .../ DE000SN6FZ24 /
| 2024-05-22 9:39:22 PM | Chg. -0.350 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.650USD | -0.35% | 0 Turnover: 0.000 |
99.630Bid Size: 250,000 | 99.730Ask Size: 650,000 | 99.800 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:39:22 PM | 99.650 | 0 |
| 2024-05-22 | 8:52:31 PM | 99.630 | 0 |
| 2024-05-22 | 7:47:29 PM | 99.660 | 0 |
| 2024-05-22 | 6:45:39 PM | 99.730 | 0 |
| 2024-05-22 | 5:33:32 PM | 99.770 | 0 |
| 2024-05-22 | 4:28:04 PM | 99.800 | 0 |
| 2024-05-22 | 3:26:34 PM | 99.700 | 0 |
| 2024-05-22 | 2:20:24 PM | 99.710 | 0 |
| 2024-05-22 | 1:17:28 PM | 99.720 | 0 |
| 2024-05-22 | 1:09:47 PM | 99.720 | 0 |
| 2024-05-22 | 12:02:46 PM | 99.690 | 0 |
| 2024-05-22 | 11:01:26 AM | 99.700 | 0 |
| 2024-05-22 | 9:59:05 AM | 99.710 | 0 |
All quotes in USD
