Soc. Generale Aktienanleihe AAPL .../ DE000SN6TSM6 /
| 2024-05-23 9:42:52 PM | Chg. -0.490 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090USD | -0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.480 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:42:52 PM | 99.090 | 0 |
| 2024-05-23 | 9:18:02 PM | 99.140 | 0 |
| 2024-05-23 | 8:14:20 PM | 99.170 | 0 |
| 2024-05-23 | 7:00:29 PM | 99.300 | 0 |
| 2024-05-23 | 5:53:35 PM | 99.380 | 0 |
| 2024-05-23 | 4:39:13 PM | 99.360 | 0 |
| 2024-05-23 | 3:55:11 PM | 99.340 | 0 |
| 2024-05-23 | 3:33:20 PM | 99.450 | 0 |
| 2024-05-23 | 2:27:23 PM | 99.480 | 0 |
| 2024-05-23 | 1:14:30 PM | 99.450 | 0 |
| 2024-05-23 | 12:33:45 PM | 99.440 | 0 |
| 2024-05-23 | 12:11:01 PM | 99.430 | 0 |
| 2024-05-23 | 11:15:03 AM | 99.440 | 0 |
All quotes in USD
