Soc. Generale Aktienanleihe DBK 2.../ DE000SW9D271 /
| 2024-05-31 9:48:22 PM | Chg. -0.350 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | -0.34% | 0 Turnover: 0.000 |
101.650Bid Size: 250,000 | 101.850Ask Size: 250,000 | 101.840 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:22 PM | 101.540 | 0 |
| 2024-05-31 | 8:33:20 PM | 101.580 | 0 |
| 2024-05-31 | 7:17:28 PM | 101.360 | 0 |
| 2024-05-31 | 6:10:21 PM | 101.390 | 0 |
| 2024-05-31 | 5:03:10 PM | 101.280 | 0 |
| 2024-05-31 | 4:17:11 PM | 101.070 | 0 |
| 2024-05-31 | 4:12:50 PM | 101.100 | 0 |
| 2024-05-31 | 3:51:24 PM | 101.260 | 0 |
| 2024-05-31 | 2:43:18 PM | 101.500 | 0 |
| 2024-05-31 | 1:27:45 PM | 101.470 | 0 |
| 2024-05-31 | 12:17:48 PM | 101.390 | 0 |
| 2024-05-31 | 11:11:04 AM | 101.230 | 0 |
| 2024-05-31 | 11:08:00 AM | 101.220 | 0 |
All quotes in EUR
