Soc. Generale Aktienanleihe INL 3.../ DE000SN6PM43 /
| 2024-05-02 4:34:10 PM | Chg. -0.740 | Volume | Bid5:44:48 PM | Ask5:44:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.790USD | -0.93% | 0 Turnover: 0.000 |
78.880Bid Size: 250,000 | 78.980Ask Size: 250,000 | 79.660 | 78.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:34:10 PM | 78.790 | 0 |
| 2024-05-02 | 3:26:58 PM | 79.570 | 0 |
| 2024-05-02 | 3:23:49 PM | 79.520 | 0 |
| 2024-05-02 | 2:21:08 PM | 79.660 | 0 |
| 2024-05-02 | 1:07:54 PM | 79.600 | 0 |
| 2024-05-02 | 12:07:00 PM | 79.580 | 0 |
| 2024-05-02 | 11:20:25 AM | 79.630 | 0 |
| 2024-05-02 | 10:55:54 AM | 79.600 | 0 |
| 2024-05-02 | 9:54:19 AM | 79.620 | 0 |
| 2024-05-02 | 9:22:04 AM | 79.560 | 0 |
| 2024-05-02 | 9:16:05 AM | 79.550 | 0 |
| 2024-05-02 | 9:14:53 AM | 79.540 | 0 |
| 2024-05-02 | 9:09:13 AM | 79.530 | 0 |
All quotes in USD
