Soc. Generale Aktienanleihe JNJ 1.../ DE000SN6R0T4 /
| 2024-05-28 9:46:08 PM | Chg. -0.550 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.450USD | -0.56% | 0 Turnover: 0.000 |
97.430Bid Size: 175,000 | 97.530Ask Size: 175,000 | 98.070 | 97.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:08 PM | 97.450 | 0 |
| 2024-05-28 | 9:12:53 PM | 97.410 | 0 |
| 2024-05-28 | 7:57:58 PM | 97.390 | 0 |
| 2024-05-28 | 6:53:18 PM | 97.570 | 0 |
| 2024-05-28 | 5:47:17 PM | 97.600 | 0 |
| 2024-05-28 | 4:39:52 PM | 97.640 | 0 |
| 2024-05-28 | 3:35:23 PM | 97.720 | 0 |
| 2024-05-28 | 2:21:22 PM | 97.980 | 0 |
| 2024-05-28 | 1:17:45 PM | 98.050 | 0 |
| 2024-05-28 | 12:07:08 PM | 98.020 | 0 |
| 2024-05-28 | 12:04:42 PM | 98.020 | 0 |
| 2024-05-28 | 11:05:58 AM | 98.020 | 0 |
| 2024-05-28 | 10:27:02 AM | 98.070 | 0 |
All quotes in USD
