Soc. Generale Aktienanleihe LHA 2.../ DE000SV7PCQ7 /
| 2024-05-23 5:52:29 PM | Chg. +0.110 | Volume | Bid6:28:26 PM | Ask6:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.480EUR | +0.16% | 0 Turnover: 0.000 |
70.520Bid Size: 50,000 | 70.720Ask Size: 50,000 | 70.740 | 70.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:52:29 PM | 70.480 | 0 |
| 2024-05-23 | 4:39:41 PM | 70.320 | 0 |
| 2024-05-23 | 4:01:08 PM | 70.350 | 0 |
| 2024-05-23 | 3:27:44 PM | 70.740 | 0 |
| 2024-05-23 | 2:23:14 PM | 70.610 | 0 |
| 2024-05-23 | 1:18:16 PM | 70.620 | 0 |
| 2024-05-23 | 12:29:27 PM | 70.520 | 0 |
| 2024-05-23 | 12:10:24 PM | 70.550 | 0 |
| 2024-05-23 | 11:07:19 AM | 70.400 | 0 |
| 2024-05-23 | 11:06:16 AM | 70.410 | 0 |
| 2024-05-23 | 9:59:15 AM | 70.640 | 0 |
| 2024-05-23 | 9:36:23 AM | 70.580 | 0 |
| 2024-05-23 | 8:46:38 AM | 70.680 | 0 |
All quotes in EUR
