Soc. Generale Aktienanleihe MSFT .../ DE000SN6PGM9 /
| 2024-05-21 9:48:11 PM | Chg. +0.130 | Volume | Bid9:01:11 AM | Ask9:01:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.530USD | +0.13% | 0 Turnover: 0.000 |
100.470Bid Size: 250,000 | 100.670Ask Size: 650,000 | 100.550 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:48:11 PM | 100.530 | 0 |
| 2024-05-21 | 9:21:22 PM | 100.540 | 0 |
| 2024-05-21 | 8:16:34 PM | 100.540 | 0 |
| 2024-05-21 | 7:06:37 PM | 100.530 | 0 |
| 2024-05-21 | 5:55:15 PM | 100.550 | 0 |
| 2024-05-21 | 4:53:50 PM | 100.510 | 0 |
| 2024-05-21 | 4:11:53 PM | 100.470 | 0 |
| 2024-05-21 | 3:42:41 PM | 100.460 | 0 |
| 2024-05-21 | 2:31:01 PM | 100.400 | 0 |
| 2024-05-21 | 1:26:26 PM | 100.400 | 0 |
| 2024-05-21 | 12:21:48 PM | 100.400 | 0 |
| 2024-05-21 | 11:33:10 AM | 100.390 | 0 |
| 2024-05-21 | 11:10:29 AM | 100.390 | 0 |
All quotes in USD
