Soc. Generale Aktienanleihe RWE 2.../ DE000SV7PDB7 /
| 5/23/2024 3:36:10 PM | Chg. -0.520 | Volume | Bid3:45:42 PM | Ask3:45:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.410EUR | -0.60% | 0 Turnover: 0.000 |
86.280Bid Size: 250,000 | 86.380Ask Size: 400,000 | 86.830 | 85.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:36:10 PM | 86.410 | 0 |
| 5/23/2024 | 2:26:46 PM | 86.530 | 0 |
| 5/23/2024 | 1:18:38 PM | 86.310 | 0 |
| 5/23/2024 | 12:35:33 PM | 86.520 | 0 |
| 5/23/2024 | 12:08:08 PM | 86.420 | 0 |
| 5/23/2024 | 11:14:39 AM | 86.480 | 0 |
| 5/23/2024 | 11:01:42 AM | 86.340 | 0 |
| 5/23/2024 | 9:56:00 AM | 86.060 | 0 |
| 5/23/2024 | 9:34:55 AM | 85.920 | 0 |
| 5/23/2024 | 8:48:21 AM | 86.770 | 0 |
| 5/23/2024 | 8:32:31 AM | 86.830 | 0 |
| 5/22/2024 | 9:41:56 PM | 86.930 | 0 |
| 5/22/2024 | 8:24:25 PM | 86.720 | 0 |
All quotes in EUR
