Soc. Generale Bonus Zert 1COV 27..../ DE000SV4GZ44 /
| 2024-05-24 9:48:55 PM | Chg. +0.130 | Volume | Bid2024-05-24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.950EUR | +0.30% | 0 Turnover: 0.000 |
42.950Bid Size: 1,000 | -Ask Size: - | 42.990 | 42.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:55 PM | 42.950 | 0 |
| 2024-05-24 | 9:14:08 PM | 42.950 | 0 |
| 2024-05-24 | 8:01:21 PM | 42.940 | 0 |
| 2024-05-24 | 6:54:05 PM | 42.940 | 0 |
| 2024-05-24 | 5:49:11 PM | 42.940 | 0 |
| 2024-05-24 | 4:52:36 PM | 42.990 | 0 |
| 2024-05-24 | 4:37:00 PM | 42.990 | 0 |
| 2024-05-24 | 3:53:44 PM | 42.990 | 0 |
| 2024-05-24 | 3:23:12 PM | 42.960 | 0 |
| 2024-05-24 | 2:21:03 PM | 42.940 | 0 |
| 2024-05-24 | 1:19:41 PM | 42.900 | 0 |
| 2024-05-24 | 1:09:31 PM | 42.890 | 0 |
| 2024-05-24 | 12:10:57 PM | 42.890 | 0 |
All quotes in EUR
