Soc. Generale Bonus Zert 1COV 28..../ DE000SV4GB00 /
| 2024-05-03 9:46:42 PM | Chg. -0.120 | Volume | Bid2024-05-03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.000EUR | -0.25% | 0 Turnover: 0.000 |
48.000Bid Size: 1,000 | -Ask Size: - | 48.220 | 47.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:42 PM | 48.000 | 0 |
| 2024-05-03 | 8:51:38 PM | 48.000 | 0 |
| 2024-05-03 | 7:40:16 PM | 47.990 | 0 |
| 2024-05-03 | 6:39:17 PM | 47.980 | 0 |
| 2024-05-03 | 5:30:53 PM | 47.990 | 0 |
| 2024-05-03 | 4:26:25 PM | 48.150 | 0 |
| 2024-05-03 | 3:44:43 PM | 48.170 | 0 |
| 2024-05-03 | 3:22:06 PM | 48.140 | 0 |
| 2024-05-03 | 2:52:44 PM | 48.220 | 0 |
| 2024-05-03 | 2:21:48 PM | 48.130 | 0 |
| 2024-05-03 | 1:09:51 PM | 48.060 | 0 |
| 2024-05-03 | 12:44:39 PM | 48.050 | 0 |
| 2024-05-03 | 12:05:29 PM | 48.010 | 0 |
All quotes in EUR
