Soc. Generale Bonus Zert AAPL 28..../ DE000SU9ZAZ8 /
| 2024-05-27 9:46:42 AM | Chg. -0.460 | Volume | Bid9:53:22 AM | Ask9:53:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 177.520EUR | -0.26% | 0 Turnover: 0.000 |
177.520Bid Size: 1,000 | 177.810Ask Size: 1,000 | 177.650 | 177.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:46:42 AM | 177.520 | 0 |
| 2024-05-27 | 8:52:27 AM | 177.650 | 0 |
| 2024-05-24 | 9:49:04 PM | 177.980 | 0 |
| 2024-05-24 | 9:28:00 PM | 178.030 | 0 |
| 2024-05-24 | 8:18:05 PM | 178.360 | 0 |
| 2024-05-24 | 7:07:54 PM | 178.380 | 0 |
| 2024-05-24 | 5:58:52 PM | 178.260 | 0 |
| 2024-05-24 | 4:53:47 PM | 178.040 | 0 |
| 2024-05-24 | 4:43:38 PM | 178.030 | 0 |
| 2024-05-24 | 3:46:15 PM | 177.100 | 0 |
| 2024-05-24 | 3:41:48 PM | 176.960 | 0 |
| 2024-05-24 | 2:33:25 PM | 176.900 | 0 |
| 2024-05-24 | 1:17:12 PM | 177.190 | 0 |
All quotes in EUR
