Soc. Generale Bonus Zert ALV 28.0.../ DE000SU141J8 /
| 2024-06-04 10:50:17 AM | Chg. -3.800 | Volume | Bid11:41:31 AM | Ask11:41:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 265.490EUR | -1.41% | 0 Turnover: 0.000 |
264.030Bid Size: 3,000 | 264.110Ask Size: 3,000 | 269.140 | 265.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:50:17 AM | 265.490 | 0 |
| 2024-06-04 | 9:45:32 AM | 266.600 | 0 |
| 2024-06-04 | 9:22:07 AM | 266.390 | 0 |
| 2024-06-04 | 8:55:30 AM | 269.140 | 0 |
| 2024-06-03 | 9:44:25 PM | 269.290 | 0 |
| 2024-06-03 | 8:15:39 PM | 269.040 | 0 |
| 2024-06-03 | 7:11:50 PM | 269.000 | 0 |
| 2024-06-03 | 6:09:20 PM | 270.260 | 0 |
| 2024-06-03 | 5:02:45 PM | 271.170 | 0 |
| 2024-06-03 | 4:32:17 PM | 271.360 | 0 |
| 2024-06-03 | 3:55:49 PM | 271.040 | 0 |
| 2024-06-03 | 3:47:03 PM | 271.680 | 0 |
| 2024-06-03 | 2:32:30 PM | 271.240 | 0 |
All quotes in EUR
