Soc. Generale Bonus Zert ALV 28.0.../ DE000SU141H2 /
| 22/05/2024 21:40:04 | Chg. -0.790 | Volume | Bid08:01:56 | Ask08:01:56 | High | Low |
|---|---|---|---|---|---|---|
| 267.680EUR | -0.29% | 0 Turnover: 0.000 |
268.390Bid Size: 150 | 269.220Ask Size: 150 | 269.300 | 267.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:40:04 | 267.680 | 0 |
| 22/05/2024 | 21:15:31 | 267.870 | 0 |
| 22/05/2024 | 20:15:10 | 267.840 | 0 |
| 22/05/2024 | 19:03:26 | 267.890 | 0 |
| 22/05/2024 | 17:55:27 | 267.850 | 0 |
| 22/05/2024 | 16:44:43 | 268.770 | 0 |
| 22/05/2024 | 15:43:31 | 269.220 | 0 |
| 22/05/2024 | 14:39:26 | 268.880 | 0 |
| 22/05/2024 | 13:32:02 | 268.720 | 0 |
| 22/05/2024 | 13:23:31 | 268.770 | 0 |
| 22/05/2024 | 12:18:55 | 269.300 | 0 |
| 22/05/2024 | 11:06:58 | 269.300 | 0 |
| 22/05/2024 | 09:59:45 | 269.060 | 0 |
All quotes in EUR
