Soc. Generale Bonus Zert AMD 31.1.../ DE000SU9Y6A4 /
| 2024-05-31 9:43:45 PM | Chg. -1.180 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 153.050EUR | -0.77% | 0 Turnover: 0.000 |
154.820Bid Size: 750 | -Ask Size: - | 154.330 | 149.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:45 PM | 153.050 | 0 |
| 2024-05-31 | 9:04:32 PM | 151.350 | 0 |
| 2024-05-31 | 7:54:24 PM | 150.600 | 0 |
| 2024-05-31 | 6:51:44 PM | 149.490 | 0 |
| 2024-05-31 | 5:49:23 PM | 150.360 | 0 |
| 2024-05-31 | 4:35:52 PM | 151.200 | 0 |
| 2024-05-31 | 4:24:28 PM | 152.430 | 0 |
| 2024-05-31 | 4:21:53 PM | 153.540 | 0 |
| 2024-05-31 | 3:24:55 PM | 153.850 | 0 |
| 2024-05-31 | 2:16:32 PM | 152.780 | 0 |
| 2024-05-31 | 1:04:59 PM | 152.580 | 0 |
| 2024-05-31 | 12:04:19 PM | 153.160 | 0 |
| 2024-05-31 | 11:12:10 AM | 152.860 | 0 |
All quotes in EUR
