Soc. Generale Bonus Zert ASME 28..../ DE000SU7H823 /
| 21/05/2024 08:59:41 | Chg. -0.460 | Volume | Bid09:14:47 | Ask09:14:47 | High | Low |
|---|---|---|---|---|---|---|
| 844.250EUR | -0.05% | 0 Turnover: 0.000 |
847.000Bid Size: 250 | 847.170Ask Size: 250 | 844.270 | 844.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 08:59:41 | 844.250 | 0 |
| 21/05/2024 | 08:21:52 | 844.270 | 0 |
| 20/05/2024 | 21:40:49 | 844.710 | 0 |
| 20/05/2024 | 21:15:25 | 844.740 | 0 |
| 20/05/2024 | 20:13:47 | 845.710 | 0 |
| 20/05/2024 | 18:59:30 | 845.790 | 0 |
| 20/05/2024 | 17:50:29 | 845.670 | 0 |
| 20/05/2024 | 17:46:36 | 845.680 | 0 |
| 20/05/2024 | 16:41:20 | 846.610 | 0 |
| 20/05/2024 | 15:33:11 | 846.700 | 0 |
| 20/05/2024 | 15:05:42 | 846.580 | 0 |
| 20/05/2024 | 14:24:25 | 846.570 | 0 |
| 20/05/2024 | 13:18:41 | 846.550 | 0 |
All quotes in EUR
