Soc. Generale Bonus Zert BNR 31.1.../ DE000SV7SJ62 /
| 2024-05-31 7:43:47 PM | Chg. +1.550 | Volume | Bid8:58:35 PM | Ask8:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.500EUR | +1.99% | 0 Turnover: 0.000 |
79.840Bid Size: 200 | 80.490Ask Size: 200 | 79.550 | 78.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:43:47 PM | 79.500 | 0 |
| 2024-05-31 | 6:40:35 PM | 79.340 | 0 |
| 2024-05-31 | 5:38:04 PM | 79.550 | 0 |
| 2024-05-31 | 4:32:59 PM | 78.810 | 0 |
| 2024-05-31 | 4:31:31 PM | 78.810 | 0 |
| 2024-05-31 | 4:22:32 PM | 78.810 | 0 |
| 2024-05-31 | 3:13:59 PM | 78.990 | 0 |
| 2024-05-31 | 2:09:52 PM | 78.530 | 0 |
| 2024-05-31 | 1:03:39 PM | 78.610 | 0 |
| 2024-05-31 | 12:02:59 PM | 78.190 | 0 |
| 2024-05-31 | 11:24:59 AM | 78.520 | 0 |
| 2024-05-31 | 10:52:47 AM | 78.510 | 0 |
| 2024-05-31 | 9:52:35 AM | 78.370 | 0 |
All quotes in EUR
