Soc. Generale Bonus Zert HFG 31.1.../ DE000SV9MU95 /
| 2024-05-30 9:41:05 PM | Chg. +0.200 | Volume | Bid9:58:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +3.78% | 0 Turnover: 0.000 |
5.500Bid Size: 2,000 | -Ask Size: - | 5.600 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:41:05 PM | 5.490 | 0 |
| 2024-05-30 | 8:49:13 PM | 5.500 | 0 |
| 2024-05-30 | 7:45:37 PM | 5.510 | 0 |
| 2024-05-30 | 6:29:54 PM | 5.510 | 0 |
| 2024-05-30 | 5:16:03 PM | 5.590 | 0 |
| 2024-05-30 | 4:03:20 PM | 5.600 | 0 |
| 2024-05-30 | 2:47:05 PM | 5.570 | 0 |
| 2024-05-30 | 2:30:50 PM | 5.600 | 0 |
| 2024-05-30 | 1:32:33 PM | 5.500 | 0 |
| 2024-05-30 | 12:23:38 PM | 5.500 | 0 |
| 2024-05-30 | 11:15:34 AM | 5.560 | 0 |
| 2024-05-30 | 10:03:51 AM | 5.420 | 0 |
| 2024-05-30 | 9:59:10 AM | 5.410 | 0 |
All quotes in EUR
