Soc. Generale Bonus Zert HFG 31.1.../ DE000SW3KHD3 /
| 2024-05-30 6:03:05 PM | Chg. +0.220 | Volume | Bid6:30:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +4.16% | 0 Turnover: 0.000 |
5.520Bid Size: 2,000 | -Ask Size: - | 5.620 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:03:05 PM | 5.510 | 0 |
| 2024-05-30 | 4:55:10 PM | 5.580 | 0 |
| 2024-05-30 | 3:44:15 PM | 5.620 | 0 |
| 2024-05-30 | 2:42:45 PM | 5.580 | 0 |
| 2024-05-30 | 2:37:42 PM | 5.600 | 0 |
| 2024-05-30 | 1:21:39 PM | 5.500 | 0 |
| 2024-05-30 | 12:15:53 PM | 5.500 | 0 |
| 2024-05-30 | 11:10:18 AM | 5.600 | 0 |
| 2024-05-30 | 10:12:52 AM | 5.430 | 0 |
| 2024-05-30 | 10:01:04 AM | 5.420 | 0 |
| 2024-05-30 | 9:36:32 AM | 5.410 | 0 |
| 2024-05-30 | 8:49:51 AM | 5.210 | 0 |
| 2024-05-29 | 9:44:39 PM | 5.290 | 0 |
All quotes in EUR
