Soc. Generale Bonus Zert HMI 28.0.../ DE000SU1CMV8 /
| 2024-04-29 7:49:08 PM | Chg. +1.910 | Volume | Bid8:23:30 PM | Ask8:23:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,874.520EUR | +0.10% | 0 Turnover: 0.000 |
1,871.720Bid Size: 100 | 1,887.500Ask Size: 100 | 1,879.260 | 1,874.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:49:08 PM | 1,874.520 | 0 |
| 2024-04-29 | 6:33:35 PM | 1,874.510 | 0 |
| 2024-04-29 | 5:26:14 PM | 1,879.250 | 0 |
| 2024-04-29 | 4:54:23 PM | 1,879.240 | 0 |
| 2024-04-29 | 4:22:49 PM | 1,879.250 | 0 |
| 2024-04-29 | 3:16:46 PM | 1,879.260 | 0 |
| 2024-04-29 | 2:12:22 PM | 1,879.260 | 0 |
| 2024-04-29 | 1:10:16 PM | 1,879.250 | 0 |
| 2024-04-29 | 12:07:21 PM | 1,879.250 | 0 |
| 2024-04-29 | 11:01:49 AM | 1,879.260 | 0 |
| 2024-04-29 | 11:00:47 AM | 1,879.260 | 0 |
| 2024-04-29 | 9:47:20 AM | 1,879.230 | 0 |
| 2024-04-29 | 9:00:34 AM | 1,874.070 | 0 |
All quotes in EUR
