Soc. Generale Bonus Zert MTX 28.0.../ DE000SV4RST0 /
| 2024-05-03 9:35:51 PM | Chg. +5.410 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 224.270EUR | +2.47% | 0 Turnover: 0.000 |
224.360Bid Size: 150 | -Ask Size: - | 226.020 | 219.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:51 PM | 224.270 | 0 |
| 2024-05-03 | 9:23:15 PM | 224.370 | 0 |
| 2024-05-03 | 8:17:10 PM | 224.360 | 0 |
| 2024-05-03 | 7:10:16 PM | 224.360 | 0 |
| 2024-05-03 | 6:07:26 PM | 224.360 | 0 |
| 2024-05-03 | 4:55:23 PM | 224.340 | 0 |
| 2024-05-03 | 3:47:42 PM | 224.860 | 0 |
| 2024-05-03 | 3:40:09 PM | 225.890 | 0 |
| 2024-05-03 | 2:48:38 PM | 225.170 | 0 |
| 2024-05-03 | 2:33:06 PM | 226.020 | 0 |
| 2024-05-03 | 1:24:22 PM | 223.120 | 0 |
| 2024-05-03 | 12:47:30 PM | 222.320 | 0 |
| 2024-05-03 | 12:09:31 PM | 222.340 | 0 |
All quotes in EUR
