Soc. Generale Bonus Zert NKE 28.0.../ DE000SN6TE23 /
| 2024-05-22 2:30:53 PM | Chg. +0.200 | Volume | Bid2:49:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.150USD | +0.21% | 0 Turnover: 0.000 |
97.150Bid Size: 500 | -Ask Size: - | 97.290 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:30:53 PM | 97.150 | 0 |
| 2024-05-22 | 1:19:28 PM | 97.240 | 0 |
| 2024-05-22 | 1:16:57 PM | 97.240 | 0 |
| 2024-05-22 | 12:08:43 PM | 97.270 | 0 |
| 2024-05-22 | 10:59:59 AM | 97.290 | 0 |
| 2024-05-22 | 9:46:23 AM | 97.270 | 0 |
| 2024-05-22 | 9:34:05 AM | 97.150 | 0 |
| 2024-05-21 | 9:48:41 PM | 96.950 | 0 |
| 2024-05-21 | 9:11:26 PM | 96.800 | 0 |
| 2024-05-21 | 8:09:50 PM | 96.550 | 0 |
| 2024-05-21 | 6:56:01 PM | 96.520 | 0 |
| 2024-05-21 | 5:51:31 PM | 96.660 | 0 |
| 2024-05-21 | 4:44:32 PM | 96.590 | 0 |
All quotes in USD
