Soc. Generale Bonus Zert NVDA 27..../ DE000SU9YVH5 /
| 2024-05-23 9:42:07 PM | Chg. +2.810 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.140EUR | +3.01% | 20 Turnover: 1,900.400 |
96.180Bid Size: 3,000 | 96.220Ask Size: 3,000 | 96.390 | 94.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:42:07 PM | 96.140 | 0 |
| 2024-05-23 | 9:07:29 PM | 95.920 | 0 |
| 2024-05-23 | 7:54:15 PM | 96.390 | 0 |
| 2024-05-23 | 6:47:08 PM | 96.360 | 0 |
| 2024-05-23 | 5:44:23 PM | 96.310 | 0 |
| 2024-05-23 | 4:43:18 PM | 96.180 | 0 |
| 2024-05-23 | 3:45:31 PM | 95.990 | 0 |
| 2024-05-23 | 3:43:04 PM | 95.910 | 0 |
| 2024-05-23 | 2:27:33 PM | 95.340 | 0 |
| 2024-05-23 | 1:13:32 PM | 95.390 | 0 |
| 2024-05-23 | 12:23:01 PM | 95.250 | 0 |
| 2024-05-23 | 12:06:47 PM | 95.220 | 0 |
| 2024-05-23 | 11:12:10 AM | 95.120 | 0 |
All quotes in EUR
