Soc. Generale Bonus Zert OMV 27.0.../ DE000SU6FPJ8 /
| 2024-05-31 9:37:44 PM | Chg. +0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.790EUR | +0.05% | 0 Turnover: 0.000 |
43.790Bid Size: 1,000 | 44.150Ask Size: 1,000 | 43.930 | 43.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:44 PM | 43.790 | 0 |
| 2024-05-31 | 9:20:47 PM | 43.790 | 0 |
| 2024-05-31 | 8:15:32 PM | 43.890 | 0 |
| 2024-05-31 | 7:06:35 PM | 43.790 | 0 |
| 2024-05-31 | 5:55:00 PM | 43.880 | 0 |
| 2024-05-31 | 4:44:45 PM | 43.930 | 0 |
| 2024-05-31 | 4:32:10 PM | 43.920 | 0 |
| 2024-05-31 | 4:24:17 PM | 43.920 | 0 |
| 2024-05-31 | 3:31:32 PM | 43.880 | 0 |
| 2024-05-31 | 2:24:37 PM | 43.890 | 0 |
| 2024-05-31 | 1:19:20 PM | 43.910 | 0 |
| 2024-05-31 | 12:13:17 PM | 43.890 | 0 |
| 2024-05-31 | 11:23:47 AM | 43.870 | 0 |
All quotes in EUR
