Soc. Generale Bonus Zert QIA 26.0.../ DE000SW9M777 /
| 2024-06-03 4:48:36 PM | Chg. +0.440 | Volume | Bid5:13:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.700EUR | +1.09% | 0 Turnover: 0.000 |
40.650Bid Size: 4,000 | -Ask Size: - | 40.780 | 40.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:48:36 PM | 40.700 | 0 |
| 2024-06-03 | 4:29:35 PM | 40.780 | 0 |
| 2024-06-03 | 3:45:51 PM | 40.760 | 0 |
| 2024-06-03 | 3:34:33 PM | 40.620 | 0 |
| 2024-06-03 | 2:26:53 PM | 40.590 | 0 |
| 2024-06-03 | 1:16:05 PM | 40.600 | 0 |
| 2024-06-03 | 12:07:23 PM | 40.610 | 0 |
| 2024-06-03 | 11:23:02 AM | 40.670 | 0 |
| 2024-06-03 | 11:04:45 AM | 40.670 | 0 |
| 2024-06-03 | 9:56:05 AM | 40.650 | 0 |
| 2024-06-03 | 9:29:55 AM | 40.640 | 0 |
| 2024-06-03 | 9:00:17 AM | 40.450 | 0 |
| 2024-05-31 | 9:46:56 PM | 40.260 | 0 |
All quotes in EUR
