Soc. Generale Bonus Zert QIA 28.0.../ DE000SU75Z05 /
| 2024-06-05 1:33:24 PM | Chg. +0.110 | Volume | Bid1:58:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.680EUR | +0.26% | 0 Turnover: 0.000 |
42.700Bid Size: 2,000 | -Ask Size: - | 42.680 | 42.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:33:24 PM | 42.680 | 0 |
| 2024-06-05 | 12:20:26 PM | 42.600 | 0 |
| 2024-06-05 | 11:47:22 AM | 42.500 | 0 |
| 2024-06-05 | 11:10:32 AM | 42.550 | 0 |
| 2024-06-05 | 9:58:00 AM | 42.390 | 0 |
| 2024-06-05 | 9:31:21 AM | 42.440 | 0 |
| 2024-06-05 | 8:46:17 AM | 42.620 | 0 |
| 2024-06-05 | 8:33:24 AM | 42.630 | 0 |
| 2024-06-04 | 9:37:02 PM | 42.570 | 0 |
| 2024-06-04 | 9:08:20 PM | 42.510 | 0 |
| 2024-06-04 | 8:01:10 PM | 42.510 | 0 |
| 2024-06-04 | 6:56:38 PM | 42.450 | 0 |
| 2024-06-04 | 5:45:34 PM | 42.340 | 0 |
All quotes in EUR
