Soc. Generale Bonus Zert QIA 28.0.../ DE000SV4G4Y4 /
| 2024-06-04 9:51:48 PM | Chg. +0.560 | Volume | Bid9:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.160EUR | +1.41% | 0 Turnover: 0.000 |
40.140Bid Size: 500 | -Ask Size: - | 40.240 | 39.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:51:48 PM | 40.160 | 0 |
| 2024-06-04 | 9:18:20 PM | 40.080 | 0 |
| 2024-06-04 | 8:11:49 PM | 40.050 | 0 |
| 2024-06-04 | 6:58:48 PM | 40.000 | 0 |
| 2024-06-04 | 5:46:33 PM | 39.890 | 0 |
| 2024-06-04 | 4:37:46 PM | 40.120 | 0 |
| 2024-06-04 | 4:24:23 PM | 40.240 | 0 |
| 2024-06-04 | 3:52:04 PM | 40.190 | 0 |
| 2024-06-04 | 3:24:27 PM | 40.180 | 0 |
| 2024-06-04 | 2:14:51 PM | 40.030 | 0 |
| 2024-06-04 | 1:12:01 PM | 40.010 | 0 |
| 2024-06-04 | 12:32:16 PM | 40.030 | 0 |
| 2024-06-04 | 12:02:48 PM | 39.900 | 0 |
All quotes in EUR
