Soc. Generale Bonus Zert QIA 28.0.../ DE000SU75ZR8 /
| 2024-05-29 12:03:01 PM | Chg. +0.200 | Volume | Bid12:07:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.680EUR | +0.44% | 0 Turnover: 0.000 |
45.680Bid Size: 4,000 | -Ask Size: - | 45.690 | 45.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:03:01 PM | 45.680 | 0 |
| 2024-05-29 | 11:49:35 AM | 45.660 | 0 |
| 2024-05-29 | 10:59:07 AM | 45.690 | 0 |
| 2024-05-29 | 9:58:43 AM | 45.640 | 0 |
| 2024-05-29 | 9:19:36 AM | 45.660 | 0 |
| 2024-05-29 | 8:55:22 AM | 45.410 | 0 |
| 2024-05-29 | 8:31:46 AM | 45.410 | 0 |
| 2024-05-28 | 9:45:12 PM | 45.480 | 0 |
| 2024-05-28 | 9:30:07 PM | 45.470 | 0 |
| 2024-05-28 | 8:14:15 PM | 45.470 | 0 |
| 2024-05-28 | 6:58:37 PM | 45.470 | 0 |
| 2024-05-28 | 5:45:41 PM | 45.480 | 0 |
| 2024-05-28 | 4:37:56 PM | 45.710 | 0 |
All quotes in EUR
