Soc. Generale Bonus Zert QIA 31.1.../ DE000SU75ZX6 /
| 2024-05-31 9:49:34 PM | Chg. +0.640 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.130EUR | +1.54% | 0 Turnover: 0.000 |
42.290Bid Size: 500 | -Ask Size: - | 42.130 | 41.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:34 PM | 42.130 | 0 |
| 2024-05-31 | 9:07:39 PM | 41.950 | 0 |
| 2024-05-31 | 8:05:29 PM | 41.860 | 0 |
| 2024-05-31 | 7:05:26 PM | 41.780 | 0 |
| 2024-05-31 | 5:56:44 PM | 41.810 | 0 |
| 2024-05-31 | 4:48:41 PM | 42.030 | 0 |
| 2024-05-31 | 4:27:01 PM | 42.090 | 0 |
| 2024-05-31 | 4:21:07 PM | 42.050 | 0 |
| 2024-05-31 | 3:45:47 PM | 42.040 | 0 |
| 2024-05-31 | 2:37:47 PM | 41.860 | 0 |
| 2024-05-31 | 1:25:03 PM | 41.680 | 0 |
| 2024-05-31 | 12:15:51 PM | 41.750 | 0 |
| 2024-05-31 | 11:18:56 AM | 41.790 | 0 |
All quotes in EUR
