Soc. Generale Bonus Zert S92 28.0.../ DE000SV7SQP3 /
| 2024-05-17 9:50:55 PM | Chg. -0.390 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.950EUR | -0.81% | 0 Turnover: 0.000 |
47.950Bid Size: 300 | -Ask Size: - | 49.510 | 47.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:55 PM | 47.950 | 0 |
| 2024-05-17 | 8:24:00 PM | 48.120 | 0 |
| 2024-05-17 | 7:09:29 PM | 48.170 | 0 |
| 2024-05-17 | 5:56:46 PM | 48.120 | 0 |
| 2024-05-17 | 4:49:41 PM | 48.210 | 0 |
| 2024-05-17 | 4:46:55 PM | 48.150 | 0 |
| 2024-05-17 | 3:40:26 PM | 48.650 | 0 |
| 2024-05-17 | 2:29:08 PM | 49.260 | 0 |
| 2024-05-17 | 1:18:00 PM | 49.490 | 0 |
| 2024-05-17 | 12:15:08 PM | 49.510 | 0 |
| 2024-05-17 | 11:07:57 AM | 48.810 | 0 |
| 2024-05-17 | 10:00:07 AM | 48.410 | 0 |
| 2024-05-17 | 8:45:29 AM | 48.100 | 0 |
All quotes in EUR
