Soc. Generale Bonus Zert SHL 28.0.../ DE000SV4G540 /
| 5/29/2024 1:23:20 PM | Chg. +0.030 | Volume | Bid1:42:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.670EUR | +0.06% | 0 Turnover: 0.000 |
53.580Bid Size: 2,000 | -Ask Size: - | 53.840 | 53.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:23:20 PM | 53.670 | 0 |
| 5/29/2024 | 12:42:51 PM | 53.810 | 0 |
| 5/29/2024 | 12:09:08 PM | 53.710 | 0 |
| 5/29/2024 | 11:55:38 AM | 53.510 | 0 |
| 5/29/2024 | 10:59:49 AM | 53.350 | 0 |
| 5/29/2024 | 9:52:59 AM | 53.590 | 0 |
| 5/29/2024 | 9:32:47 AM | 53.840 | 0 |
| 5/29/2024 | 8:57:33 AM | 53.510 | 0 |
| 5/29/2024 | 8:33:51 AM | 53.570 | 0 |
| 5/28/2024 | 9:45:13 PM | 53.640 | 0 |
| 5/28/2024 | 9:07:59 PM | 53.640 | 0 |
| 5/28/2024 | 7:59:19 PM | 53.610 | 0 |
| 5/28/2024 | 6:50:57 PM | 53.770 | 0 |
All quotes in EUR
