Soc. Generale Bonus Zert SHL 28.0.../ DE000SW2N077 /
| 5/29/2024 12:01:57 PM | Chg. +0.120 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.870EUR | +0.24% | 0 Turnover: 0.000 |
49.870Bid Size: 4,000 | 49.890Ask Size: 4,000 | 49.870 | 49.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:01:57 PM | 49.870 | 0 |
| 5/29/2024 | 11:41:29 AM | 49.870 | 0 |
| 5/29/2024 | 10:48:32 AM | 49.870 | 0 |
| 5/29/2024 | 9:48:18 AM | 49.870 | 0 |
| 5/29/2024 | 9:20:19 AM | 49.870 | 0 |
| 5/29/2024 | 8:54:43 AM | 49.710 | 0 |
| 5/29/2024 | 8:29:14 AM | 49.710 | 0 |
| 5/28/2024 | 9:49:56 PM | 49.750 | 0 |
| 5/28/2024 | 9:23:20 PM | 49.750 | 0 |
| 5/28/2024 | 8:15:00 PM | 49.750 | 0 |
| 5/28/2024 | 7:11:24 PM | 49.750 | 0 |
| 5/28/2024 | 5:57:49 PM | 49.750 | 0 |
| 5/28/2024 | 4:46:25 PM | 49.860 | 0 |
All quotes in EUR
