Soc. Generale Bonus Zert SRT3 27..../ DE000SU24F01 /
| 2024-05-31 9:39:56 PM | Chg. -0.290 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 240.500EUR | -0.12% | 0 Turnover: 0.000 |
241.070Bid Size: 100 | -Ask Size: - | 240.600 | 237.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:56 PM | 240.500 | 0 |
| 2024-05-31 | 9:23:20 PM | 240.600 | 0 |
| 2024-05-31 | 8:07:31 PM | 240.290 | 0 |
| 2024-05-31 | 6:54:31 PM | 240.150 | 0 |
| 2024-05-31 | 5:44:48 PM | 239.910 | 0 |
| 2024-05-31 | 4:36:58 PM | 239.220 | 0 |
| 2024-05-31 | 4:33:57 PM | 240.010 | 0 |
| 2024-05-31 | 4:22:46 PM | 240.330 | 0 |
| 2024-05-31 | 3:36:28 PM | 239.610 | 0 |
| 2024-05-31 | 2:31:13 PM | 238.840 | 0 |
| 2024-05-31 | 1:17:24 PM | 237.280 | 0 |
| 2024-05-31 | 12:08:19 PM | 238.860 | 0 |
| 2024-05-31 | 11:26:03 AM | 238.760 | 0 |
All quotes in EUR
