Soc. Generale Bonus Zert TSLA 27..../ DE000SU9ZB38 /
| 2024-05-28 10:54:46 AM | Chg. +1.220 | Volume | Bid11:12:10 AM | Ask11:12:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 180.360EUR | +0.68% | 0 Turnover: 0.000 |
180.400Bid Size: 1,000 | 180.540Ask Size: 1,000 | 180.360 | 179.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:54:46 AM | 180.360 | 0 |
| 2024-05-28 | 10:21:26 AM | 180.290 | 0 |
| 2024-05-28 | 9:46:59 AM | 179.460 | 0 |
| 2024-05-28 | 8:49:04 AM | 179.050 | 0 |
| 2024-05-28 | 8:33:30 AM | 179.230 | 0 |
| 2024-05-27 | 9:37:50 PM | 179.140 | 0 |
| 2024-05-27 | 9:01:39 PM | 179.160 | 0 |
| 2024-05-27 | 7:59:56 PM | 179.140 | 0 |
| 2024-05-27 | 6:49:01 PM | 179.650 | 0 |
| 2024-05-27 | 5:43:53 PM | 179.100 | 0 |
| 2024-05-27 | 4:45:29 PM | 178.910 | 0 |
| 2024-05-27 | 4:40:22 PM | 178.910 | 0 |
| 2024-05-27 | 3:33:02 PM | 178.720 | 0 |
All quotes in EUR
