Soc. Generale Bonus Zert TSLA 27..../ DE000SU9ZBY9 /
| 2024-05-28 1:31:50 PM | Chg. +0.090 | Volume | Bid1:42:47 PM | Ask1:42:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.660EUR | +0.05% | 0 Turnover: 0.000 |
168.530Bid Size: 2,000 | 168.640Ask Size: 2,000 | 169.330 | 168.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:31:50 PM | 168.660 | 0 |
| 2024-05-28 | 12:15:24 PM | 169.110 | 0 |
| 2024-05-28 | 11:58:15 AM | 169.220 | 0 |
| 2024-05-28 | 11:00:37 AM | 169.300 | 0 |
| 2024-05-28 | 10:29:57 AM | 169.330 | 0 |
| 2024-05-28 | 9:58:28 AM | 168.620 | 0 |
| 2024-05-28 | 9:00:40 AM | 168.510 | 0 |
| 2024-05-28 | 8:39:30 AM | 168.210 | 0 |
| 2024-05-27 | 9:40:59 PM | 168.570 | 0 |
| 2024-05-27 | 9:18:29 PM | 168.570 | 0 |
| 2024-05-27 | 8:15:32 PM | 168.580 | 0 |
| 2024-05-27 | 7:12:25 PM | 168.650 | 0 |
| 2024-05-27 | 6:11:55 PM | 168.580 | 0 |
All quotes in EUR
