Soc. Generale Bonus Zert TSLA 27..../ DE000SU9ZB53 /
| 2024-05-23 9:35:57 PM | Chg. -3.390 | Volume | Bid9:59:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 155.660EUR | -2.13% | 0 Turnover: 0.000 |
155.500Bid Size: 1,000 | -Ask Size: - | 160.630 | 155.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:57 PM | 155.660 | 0 |
| 2024-05-23 | 9:00:04 PM | 155.190 | 0 |
| 2024-05-23 | 7:59:02 PM | 155.690 | 0 |
| 2024-05-23 | 6:57:16 PM | 157.520 | 0 |
| 2024-05-23 | 5:53:01 PM | 157.500 | 0 |
| 2024-05-23 | 4:41:49 PM | 156.750 | 0 |
| 2024-05-23 | 3:44:06 PM | 158.410 | 0 |
| 2024-05-23 | 3:34:48 PM | 158.720 | 0 |
| 2024-05-23 | 2:29:11 PM | 160.330 | 0 |
| 2024-05-23 | 1:18:59 PM | 159.980 | 0 |
| 2024-05-23 | 12:33:28 PM | 160.610 | 0 |
| 2024-05-23 | 12:04:47 PM | 160.630 | 0 |
| 2024-05-23 | 11:10:12 AM | 160.380 | 0 |
All quotes in EUR
