Soc. Generale Bonus Zert TSLA 27..../ DE000SU9ZBZ6 /
| 2024-05-23 9:49:48 PM | Chg. -2.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.470EUR | -1.15% | 0 Turnover: 0.000 |
175.380Bid Size: 1,000 | 175.450Ask Size: 1,000 | 178.570 | 175.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:49:48 PM | 175.470 | 0 |
| 2024-05-23 | 8:54:44 PM | 175.260 | 0 |
| 2024-05-23 | 7:52:26 PM | 175.780 | 0 |
| 2024-05-23 | 6:52:21 PM | 176.900 | 0 |
| 2024-05-23 | 5:50:39 PM | 176.630 | 0 |
| 2024-05-23 | 4:48:20 PM | 175.950 | 0 |
| 2024-05-23 | 3:58:19 PM | 176.250 | 0 |
| 2024-05-23 | 3:42:03 PM | 176.690 | 0 |
| 2024-05-23 | 2:35:16 PM | 178.500 | 0 |
| 2024-05-23 | 1:19:30 PM | 178.170 | 0 |
| 2024-05-23 | 12:34:58 PM | 178.530 | 0 |
| 2024-05-23 | 12:11:20 PM | 178.550 | 0 |
| 2024-05-23 | 11:06:47 AM | 178.570 | 0 |
All quotes in EUR
