Soc. Generale Call 0.9 VOD 20.09..../ DE000SU130P8 /
| 2024-05-17 4:46:52 PM | Chg. +0.010 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
0.180Bid Size: 60,000 | 0.380Ask Size: 60,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:46:52 PM | 0.180 | 0 |
| 2024-05-17 | 4:41:38 PM | 0.180 | 0 |
| 2024-05-17 | 3:44:32 PM | 0.180 | 0 |
| 2024-05-17 | 2:33:40 PM | 0.180 | 0 |
| 2024-05-17 | 1:17:38 PM | 0.180 | 0 |
| 2024-05-17 | 12:13:11 PM | 0.180 | 0 |
| 2024-05-17 | 11:03:47 AM | 0.190 | 0 |
| 2024-05-17 | 9:50:28 AM | 0.190 | 0 |
| 2024-05-17 | 8:45:20 AM | 0.170 | 0 |
| 2024-05-17 | 8:11:42 AM | 0.170 | 0 |
| 2024-05-16 | 9:41:46 PM | 0.170 | 0 |
| 2024-05-16 | 8:18:36 PM | 0.170 | 0 |
| 2024-05-16 | 7:06:14 PM | 0.180 | 0 |
All quotes in EUR
