Soc. Generale Call 1.42 EUR/CAD 2.../ DE000SU28GU1 /
| 2024-05-31 9:43:26 PM | Chg. -0.240 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | -5.63% | 0 Turnover: 0.000 |
4.040Bid Size: 6,000 | 4.050Ask Size: 6,000 | 4.290 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:26 PM | 4.020 | 0 |
| 2024-05-31 | 9:11:00 PM | 4.000 | 0 |
| 2024-05-31 | 8:05:39 PM | 4.040 | 0 |
| 2024-05-31 | 7:04:49 PM | 4.120 | 0 |
| 2024-05-31 | 5:54:10 PM | 4.180 | 0 |
| 2024-05-31 | 4:46:21 PM | 4.240 | 0 |
| 2024-05-31 | 4:30:57 PM | 4.260 | 0 |
| 2024-05-31 | 4:25:13 PM | 4.230 | 0 |
| 2024-05-31 | 3:46:17 PM | 4.260 | 0 |
| 2024-05-31 | 2:37:41 PM | 4.290 | 0 |
| 2024-05-31 | 1:21:37 PM | 4.090 | 0 |
| 2024-05-31 | 12:20:28 PM | 4.080 | 0 |
| 2024-05-31 | 11:16:35 AM | 4.130 | 0 |
All quotes in EUR
