Soc. Generale Call 10.84 F 17.01..../ DE000SQ86X67 /
| 2024-05-07 5:12:19 PM | Chg. -0.010 | Volume | Bid5:52:30 PM | Ask5:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -0.46% | 0 Turnover: 0.000 |
2.090Bid Size: 50,000 | 2.100Ask Size: 50,000 | 2.220 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:12:19 PM | 2.180 | 0 |
| 2024-05-07 | 4:04:32 PM | 2.200 | 0 |
| 2024-05-07 | 3:53:51 PM | 2.220 | 0 |
| 2024-05-07 | 2:55:01 PM | 2.180 | 0 |
| 2024-05-07 | 1:39:00 PM | 2.180 | 0 |
| 2024-05-07 | 12:24:29 PM | 2.220 | 0 |
| 2024-05-07 | 11:12:42 AM | 2.220 | 0 |
| 2024-05-07 | 10:24:27 AM | 2.190 | 0 |
| 2024-05-07 | 9:58:21 AM | 2.190 | 0 |
| 2024-05-07 | 8:55:42 AM | 2.190 | 0 |
| 2024-05-07 | 8:25:06 AM | 2.180 | 0 |
| 2024-05-06 | 9:39:34 PM | 2.190 | 0 |
| 2024-05-06 | 8:52:45 PM | 2.200 | 0 |
All quotes in EUR
