Soc. Generale Call 100 ALB 21.06..../ DE000SU5EDS0 /
| 2024-05-20 12:24:50 PM | Chg. +0.060 | Volume | Bid12:32:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +2.08% | 0 Turnover: 0.000 |
2.940Bid Size: 3,000 | -Ask Size: - | 2.950 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:24:50 PM | 2.950 | 0 |
| 2024-05-20 | 11:13:33 AM | 2.940 | 0 |
| 2024-05-20 | 10:00:21 AM | 2.890 | 0 |
| 2024-05-20 | 9:16:23 AM | 2.870 | 0 |
| 2024-05-20 | 8:52:34 AM | 2.880 | 0 |
| 2024-05-17 | 9:37:39 PM | 2.890 | 0 |
| 2024-05-17 | 8:57:59 PM | 2.860 | 0 |
| 2024-05-17 | 7:42:49 PM | 2.950 | 0 |
| 2024-05-17 | 6:38:20 PM | 3.030 | 0 |
| 2024-05-17 | 5:22:50 PM | 3.140 | 0 |
| 2024-05-17 | 4:50:16 PM | 3.180 | 0 |
| 2024-05-17 | 4:19:26 PM | 3.020 | 0 |
| 2024-05-17 | 3:16:02 PM | 2.750 | 0 |
All quotes in EUR
