Soc. Generale Call 100 AZN 20.12..../ DE000SU796W2 /
| 2024-06-04 11:14:40 AM | Chg. +0.060 | Volume | Bid12:18:16 PM | Ask12:18:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +1.88% | 0 Turnover: 0.000 |
3.280Bid Size: 10,000 | 3.300Ask Size: 10,000 | 3.250 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:14:40 AM | 3.250 | 0 |
| 2024-06-04 | 10:00:46 AM | 3.240 | 0 |
| 2024-06-04 | 9:20:47 AM | 3.250 | 0 |
| 2024-06-04 | 8:50:40 AM | 3.140 | 0 |
| 2024-06-03 | 9:38:44 PM | 3.190 | 0 |
| 2024-06-03 | 9:13:44 PM | 3.190 | 0 |
| 2024-06-03 | 7:59:56 PM | 3.180 | 0 |
| 2024-06-03 | 6:43:54 PM | 3.160 | 0 |
| 2024-06-03 | 5:36:32 PM | 3.200 | 0 |
| 2024-06-03 | 4:30:36 PM | 3.210 | 0 |
| 2024-06-03 | 4:29:35 PM | 3.220 | 0 |
| 2024-06-03 | 3:46:36 PM | 3.190 | 0 |
| 2024-06-03 | 3:21:40 PM | 3.090 | 0 |
All quotes in EUR
