Soc. Generale Call 100 DVA 20.12..../ DE000SQ62CG6 /
| 2024-05-22 6:02:30 PM | Chg. -0.330 | Volume | Bid6:52:43 PM | Ask6:52:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -8.05% | 0 Turnover: 0.000 |
3.930Bid Size: 10,000 | 4.000Ask Size: 10,000 | 4.050 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:02:30 PM | 3.770 | 0 |
| 2024-05-22 | 4:48:22 PM | 3.810 | 0 |
| 2024-05-22 | 3:47:46 PM | 4.050 | 0 |
| 2024-05-22 | 2:39:42 PM | 3.850 | 0 |
| 2024-05-22 | 1:27:32 PM | 3.870 | 0 |
| 2024-05-22 | 1:19:04 PM | 3.870 | 0 |
| 2024-05-22 | 12:24:06 PM | 3.870 | 0 |
| 2024-05-22 | 11:12:38 AM | 3.860 | 0 |
| 2024-05-22 | 9:56:41 AM | 3.790 | 0 |
| 2024-05-22 | 9:37:49 AM | 3.780 | 0 |
| 2024-05-22 | 8:47:31 AM | 3.810 | 0 |
| 2024-05-22 | 8:25:47 AM | 3.810 | 0 |
| 2024-05-21 | 9:39:59 PM | 4.100 | 0 |
All quotes in EUR
