Soc. Generale Call 100 QRVO 16.01.../ DE000SW8Q0B2 /
| 2024-06-07 9:42:15 PM | Chg. -0.040 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -1.81% | 0 Turnover: 0.000 |
2.190Bid Size: 5,000 | 2.210Ask Size: 5,000 | 2.200 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:15 PM | 2.170 | 0 |
| 2024-06-07 | 8:23:00 PM | 2.160 | 0 |
| 2024-06-07 | 7:15:39 PM | 2.190 | 0 |
| 2024-06-07 | 6:07:26 PM | 2.180 | 0 |
| 2024-06-07 | 4:59:09 PM | 2.180 | 0 |
| 2024-06-07 | 4:37:46 PM | 2.190 | 0 |
| 2024-06-07 | 3:42:59 PM | 2.200 | 0 |
| 2024-06-07 | 3:22:11 PM | 2.100 | 0 |
| 2024-06-07 | 2:32:54 PM | 2.080 | 0 |
| 2024-06-07 | 1:27:53 PM | 2.100 | 0 |
| 2024-06-07 | 12:25:57 PM | 2.100 | 0 |
| 2024-06-07 | 11:43:00 AM | 2.100 | 0 |
| 2024-06-07 | 11:11:24 AM | 2.100 | 0 |
All quotes in EUR
