Soc. Generale Call 100 QRVO 20.06.../ DE000SU2YRA3 /
| 07/06/2024 21:46:29 | Chg. -0.020 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -1.18% | 0 Turnover: 0.000 |
1.670Bid Size: 5,000 | 1.690Ask Size: 5,000 | 1.680 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:46:29 | 1.670 | 0 |
| 07/06/2024 | 21:05:20 | 1.640 | 0 |
| 07/06/2024 | 20:01:23 | 1.660 | 0 |
| 07/06/2024 | 18:46:40 | 1.670 | 0 |
| 07/06/2024 | 17:32:25 | 1.660 | 0 |
| 07/06/2024 | 16:41:33 | 1.680 | 0 |
| 07/06/2024 | 16:27:01 | 1.670 | 0 |
| 07/06/2024 | 15:30:27 | 1.650 | 0 |
| 07/06/2024 | 15:25:04 | 1.580 | 0 |
| 07/06/2024 | 14:23:59 | 1.600 | 0 |
| 07/06/2024 | 13:16:33 | 1.610 | 0 |
| 07/06/2024 | 12:06:12 | 1.590 | 0 |
| 07/06/2024 | 11:42:46 | 1.590 | 0 |
All quotes in EUR
