Soc. Generale Call 100 QRVO 20.09.../ DE000SQ80CG8 /
| 5/31/2024 9:48:02 PM | Chg. +0.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +2.94% | 0 Turnover: 0.000 |
0.740Bid Size: 6,000 | 0.760Ask Size: 6,000 | 0.710 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:48:02 PM | 0.700 | 0 |
| 5/31/2024 | 8:28:11 PM | 0.650 | 0 |
| 5/31/2024 | 7:13:18 PM | 0.620 | 0 |
| 5/31/2024 | 6:05:05 PM | 0.620 | 0 |
| 5/31/2024 | 4:58:55 PM | 0.650 | 0 |
| 5/31/2024 | 4:29:53 PM | 0.650 | 0 |
| 5/31/2024 | 4:25:15 PM | 0.650 | 0 |
| 5/31/2024 | 3:45:41 PM | 0.710 | 0 |
| 5/31/2024 | 2:31:54 PM | 0.600 | 0 |
| 5/31/2024 | 1:18:08 PM | 0.580 | 0 |
| 5/31/2024 | 12:10:22 PM | 0.560 | 0 |
| 5/31/2024 | 11:10:28 AM | 0.560 | 0 |
| 5/31/2024 | 10:58:44 AM | 0.590 | 0 |
All quotes in EUR
