Soc. Generale Call 100 QRVO 21.03.../ DE000SW3PM62 /
| 2024-05-31 9:41:30 PM | Chg. +0.020 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +1.56% | 0 Turnover: 0.000 |
1.340Bid Size: 6,000 | 1.360Ask Size: 6,000 | 1.300 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:30 PM | 1.300 | 0 |
| 2024-05-31 | 9:25:10 PM | 1.280 | 0 |
| 2024-05-31 | 8:20:33 PM | 1.250 | 0 |
| 2024-05-31 | 7:10:11 PM | 1.210 | 0 |
| 2024-05-31 | 5:59:53 PM | 1.210 | 0 |
| 2024-05-31 | 4:58:27 PM | 1.250 | 0 |
| 2024-05-31 | 4:20:51 PM | 1.260 | 0 |
| 2024-05-31 | 4:18:54 PM | 1.260 | 0 |
| 2024-05-31 | 3:47:46 PM | 1.300 | 0 |
| 2024-05-31 | 2:38:09 PM | 1.210 | 0 |
| 2024-05-31 | 1:31:51 PM | 1.160 | 0 |
| 2024-05-31 | 12:16:55 PM | 1.140 | 0 |
| 2024-05-31 | 11:13:07 AM | 1.150 | 0 |
All quotes in EUR
