Soc. Generale Call 105 ABT 21.06..../ DE000SQ09GB9 /
| 2024-05-28 9:47:27 PM | Chg. -0.040 | Volume | Bid8:09:50 AM | Ask8:09:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -30.77% | 0 Turnover: 0.000 |
0.077Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.150 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:27 PM | 0.090 | 0 |
| 2024-05-28 | 9:07:11 PM | 0.090 | 0 |
| 2024-05-28 | 7:57:08 PM | 0.090 | 0 |
| 2024-05-28 | 6:52:26 PM | 0.099 | 0 |
| 2024-05-28 | 5:39:07 PM | 0.110 | 0 |
| 2024-05-28 | 4:31:33 PM | 0.110 | 0 |
| 2024-05-28 | 3:27:49 PM | 0.140 | 0 |
| 2024-05-28 | 2:23:01 PM | 0.140 | 0 |
| 2024-05-28 | 1:17:56 PM | 0.150 | 0 |
| 2024-05-28 | 12:04:22 PM | 0.140 | 0 |
| 2024-05-28 | 12:02:29 PM | 0.140 | 0 |
| 2024-05-28 | 11:02:00 AM | 0.150 | 0 |
| 2024-05-28 | 10:21:06 AM | 0.150 | 0 |
All quotes in EUR
