Soc. Generale Call 105 DVA 20.09..../ DE000SQ3HB59 /
| 2024-05-24 9:35:43 PM | Chg. +0.500 | Volume | Bid9:59:16 PM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | +17.61% | 0 Turnover: 0.000 |
3.380Bid Size: 4,000 | -Ask Size: - | 3.360 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:43 PM | 3.340 | 0 |
| 2024-05-24 | 9:16:58 PM | 3.330 | 0 |
| 2024-05-24 | 8:10:28 PM | 3.350 | 0 |
| 2024-05-24 | 7:06:34 PM | 3.340 | 0 |
| 2024-05-24 | 5:51:09 PM | 3.300 | 0 |
| 2024-05-24 | 4:42:24 PM | 3.330 | 0 |
| 2024-05-24 | 4:36:57 PM | 3.360 | 0 |
| 2024-05-24 | 3:50:44 PM | 3.260 | 0 |
| 2024-05-24 | 3:34:30 PM | 3.360 | 0 |
| 2024-05-24 | 2:26:38 PM | 3.220 | 0 |
| 2024-05-24 | 1:22:00 PM | 2.910 | 0 |
| 2024-05-24 | 1:09:21 PM | 2.730 | 0 |
| 2024-05-24 | 12:14:52 PM | 2.720 | 0 |
All quotes in EUR
